Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Urea - Futureskontrakt - Priser
2019-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
bitumen
3,660.00
14.00
0.38%
-4.16%
0.83%
2024-05-09
Cobalt
27,830.00
0
0%
-2.52%
-20.33%
2024-05-08
Bly
2,236.00
-1.00
-0.04%
2.80%
4.99%
2024-05-09
Aluminium
2,561.00
16.00
0.63%
4.28%
12.92%
2024-05-09
Tinn
32,593.00
610
1.91%
9.20%
25.38%
2024-05-07
Sink
2,926.00
13.00
0.45%
6.96%
11.53%
2024-05-09
Nikkel
19,025.50
136
0.72%
3.60%
-15.25%
2024-05-09
Molybden
500.00
2.50
0.50%
9.89%
-8.47%
2024-05-09
Palladium
972.00
13.50
1.41%
-7.69%
-39.52%
2024-05-09
Gallium
2,225.00
0
0%
4.71%
25.35%
2024-05-09
Germanium
9,700.00
50
0.52%
2.11%
4.02%
2024-05-09
mangan
38.75
0
0%
28.10%
21.09%
2024-05-09
Indium
2,945.00
70
2.43%
45.43%
96.99%
2024-05-09
Kraftmasse
6,188.00
-50.00
-0.80%
1.24%
22.68%
2024-05-08
Magnesium
19,400.00
0
0%
0%
-29.58%
2024-05-09
Polyetylen
8,368.00
-108.00
-1.27%
2.05%
2.65%
2024-05-06
Polyvinyl
5,738.00
-18.00
-0.31%
-0.03%
-2.33%
2024-05-06
Polypropylen
7,550.00
-45.00
-0.59%
0.40%
1.13%
2024-05-08
Soda - Aske
2,090.00
0
0%
10.00%
-19.62%
2024-05-09
neodym
495,000.00
0
0%
4.21%
-12.39%
2024-05-09
Tellur
595.00
0
0%
0%
-0.83%
2024-05-09
Urea
287.75
0.50
0.17%
-8.36%
-19.51%
2024-05-08
Av - ammonium
490.00
0
0%
-10.50%
-12.50%
2024-05-08
rhodium
4,715.00
0
0%
-0.21%
-40.69%
2024-05-03
Urea - Futureskontrakt - Priser
Urea brukes vanligvis i landbruket som gjødsel og tilsetningsstoff i dyrefôr. Hovedfunksjonen til ureagjødsel er å tilføre nitrogen til planter for å fremme grønn bladvekst og få plantene til å virke frodige. Urea hjelper også planter med fotosyntese. Ureas futures handles bredt på Chicago Board of Trade (CBOT). Futureskontrakter for urea er finansielle instrumenter som tillater produsenter, store forbrukere og spekulanter å offsette eller anta risikoen for en prisendring ved å holde en mengde urea over tid. Prisene på urea som vises i Trading Economics er basert på over-the-counter (OTC) og kontrakt for forskjell (CFD) finansielle instrumenter. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Urea - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
287.75
287.25
1050.00
212.50
2019 - 2024
USD/T
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
79.240
0.25
0.32%
Brent
83.818
0.24
0.28%
Natural-Gass
2.2878
0.10
4.61%
Bensin
2.5462
0.01
0.22%
Oppvarmingsolje
2.4824
0.00
-0.01%
Gull
2336.29
27.48
1.19%
Sølv
28.149
0.83
3.05%
Kobber
4.5919
0.05
1.09%
Soyabønner
1195.64
15.40
-1.27%
Hvete
643.04
9.04
1.43%
Kull
146.10
0.50
-0.34%
Stål
3510.00
10.00
0.29%
Jernmalm
116.59
2.10
-1.77%
TTF - Gass
30.83
0.14
0.46%
Tømmer
496.99
1.00
-0.20%
EURUSD
1.07757
0.0029
0.27%
GBPUSD
1.25128
0.0020
0.16%
AUDUSD
0.66065
0.0029
0.44%
NZDUSD
0.60198
0.0016
0.26%
USDJPY
155.610
0.2540
0.16%
USDCNY
7.22338
0.0043
-0.06%
USDCHF
0.90663
0.0013
-0.14%
USDCAD
1.36852
0.0043
-0.31%
USDMXN
16.8705
0.0471
-0.28%
USDINR
83.4629
0.0019
0.00%
USDBRL
5.15330
0.0624
1.23%
USDRUB
91.9500
0.8425
0.92%
USDKRW
1366.01
0.9900
0.07%
USDTRY
32.2431
0.0653
-0.20%
DXY
105.303
0.2130
-0.20%
US500
5200.38
13
0.24%
US30
39210
154
0.39%
US100
18097
12
0.06%
JP225
38312
110
0.29%
GB100
8386
31
0.38%
DE40
18696
197
1.07%
FR40
8182
51
0.63%
IT40
34256
105
0.31%
ES35
11053
101
-0.90%
ASX200
7730
74
-0.95%
SHANGHAI
3154
26
0.83%
SENSEX
72404
1,062
-1.45%
TSX
22417
158
0.71%
MOEX
3435
9
0.25%
IBOVESPA
127815
1,666
-1.29%
Apple
183.62
0.80
0.44%
Tesla
172.83
1.81
-1.04%
Microsoft
412.13
1.23
0.30%
Amazon
190.52
2.32
1.23%
Meta
475.24
2.53
0.54%
Nvidia
893.59
11.39
-1.26%
Visa
278.53
1.16
0.42%
JPMorgan
196.37
0.49
0.25%
Intel
30.21
0.18
0.60%
J&J
149.70
0.71
0.48%
P&G
165.75
0.67
0.41%
Exxon Mobil
117.92
1.59
1.37%
3M
96.55
0.27
0.28%
Goldman Sachs
449.97
2.54
0.57%
Caterpillar
350.95
5.92
1.71%
Usa
4.4890
0.003
0.00%
Storbritannia
4.1450
0.002
0.00%
Japan
0.9130
0.030
0.03%
Australia
4.3980
0.021
0.02%
Tyskland
2.4935
0.029
0.03%
Brasil
11.5070
0.084
0.08%
Russland
14.6600
0.015
-0.02%
India
7.1330
0.002
0.00%
Canada
3.6760
0.014
0.01%
Italia
3.8350
0.039
0.04%
Frankrike
2.9990
0.040
0.04%
Sør-Afrika
10.7890
0.016
0.02%
Kina
2.3270
0.019
0.02%
Sveits
0.6770
0.008
0.01%
Chile
5.9600
0.010
0.01%
Bitcoin
61717
679
1.11%
Ether
2997.10
28.7000
0.97%
Binance
597.2
9.7000
1.65%
Cardano
0.45420
0.0017
0.37%
Solana
145.9599
4.0899
2.88%
Ripple
0.51424
0.0021
-0.40%
Polkadot
6.92
0.0666
-0.95%
Avalanche
34.25
0.3100
0.91%
Polygon
0.68
0.0033
0.49%
Cosmos
8.94
0.1577
-1.73%
Dai
0.99940
0.0005
0.05%
Litecoin
81.490
0.2800
0.34%
Uniswap
7.34
0.0098
0.13%
Algorand
0.19
0.0006
0.34%
Bitcoin Cash
446.75
0.2500
-0.06%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now